28565 JP-CSC @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28565 JP-CSC @EC2603A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.035	12.920	55,000	75.549	30,000	0.035	25,000	0.039
22/12/2025	0.042	13.110	0	77.389
19/12/2025	0.042	13.100	0	76.184
18/12/2025	0.042	12.870	0	78.191
17/12/2025	0.044	13.040	20,000	77.110	20,000	0.042
16/12/2025	0.046	12.900	210,000	79.286			210,000	0.046
15/12/2025	0.041	12.700	0	78.111
12/12/2025	0.041	12.570	0	78.238
11/12/2025	0.041	12.290	0	80.781
10/12/2025	0.042	12.280	0	81.073
09/12/2025	0.047	12.420	0	82.091
08/12/2025	0.056	12.760	1,550,000	82.798	500,000	0.056	1,050,000	0.060
05/12/2025	0.048	12.390	0	81.350
04/12/2025	0.048	12.150	0	83.518
03/12/2025	0.048	12.150	0	83.120
02/12/2025	0.048	12.080	0	83.409
01/12/2025	0.048	12.050	0	83.338
28/11/2025	0.048	11.960	0	83.145
27/11/2025	0.048	11.920	0	83.192
26/11/2025	0.048	11.810	5,000	83.986			5,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.