28557 DSMTUAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28557 DSMTUAN@EC2503B (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.015	172.800	0	75.311
26/02/2025	0.015	174.200	600,000	72.445
25/02/2025	0.011	158.600	0	83.281
24/02/2025	0.011	166.500	0	73.332
21/02/2025	0.010	162.900	780,000	72.320
20/02/2025	0.010	156.900	0	77.456
19/02/2025	0.012	167.700	0	68.233
18/02/2025	0.016	172.900	0	66.620
17/02/2025	0.016	168.900	390,000	69.804
14/02/2025	0.016	169.900	0	66.240
13/02/2025	0.011	159.700	3,080,000	69.518
12/02/2025	0.010	155.200	0	71.585
11/02/2025	0.013	161.800	200,000	68.420			200,000	0.014
10/02/2025	0.013	162.700	280,000	66.816
07/02/2025	0.010	154.100	2,000,000	68.759
06/02/2025	0.010	150.100	0	71.690
05/02/2025	0.010	150.900	0	70.246
04/02/2025	0.010	150.800	0	69.606
03/02/2025	0.010	142.300	0	76.681
28/01/2025	0.010	148.200	0	67.474

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.