28550 HS-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28550 HS-LINK@EC2505A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.012	35.800	0	38.764
26/02/2025	0.012	35.650	0	38.942
25/02/2025	0.012	35.400	0	39.443
24/02/2025	0.012	35.250	0	39.621
21/02/2025	0.012	35.200	0	38.934
20/02/2025	0.012	34.700	0	40.189
19/02/2025	0.012	34.850	0	39.459
18/02/2025	0.012	34.700	0	39.662
17/02/2025	0.012	34.700	0	39.399
14/02/2025	0.012	34.500	0	39.227
13/02/2025	0.012	33.950	0	40.609
12/02/2025	0.012	34.100	0	39.911
11/02/2025	0.012	33.600	0	41.124
10/02/2025	0.012	34.150	0	39.259
07/02/2025	0.012	34.100	0	38.702
06/02/2025	0.012	33.500	0	40.200
05/02/2025	0.012	32.000	0	44.362
04/02/2025	0.012	32.250	0	43.320
03/02/2025	0.012	32.100	0	43.516
28/01/2025	0.012	32.100	0	42.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.