| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/08/2026 | 30.120 | 0 | 175.128 | |||||
| 18/08/2026 | 31.340 | 0 | 181.951 | |||||
| 17/08/2026 | 33.020 | 0 | 194.497 | |||||
| 14/08/2026 | 33.600 | 0 | 191.245 | 10,000 | 4.000 | |||
| 13/08/2026 | 34.900 | 0 | 157.965 | 50,000 | 3.742 | |||
| 12/08/2026 | 29.040 | 0 | 140.605 | |||||
| 11/08/2026 | 28.540 | 0 | 166.356 | |||||
| 10/08/2026 | 29.000 | 0 | 141.653 | 30,000 | 2.967 | |||
| 07/08/2026 | 28.100 | 0 | 120.525 | |||||
| 06/08/2026 | 25.940 | 0 | 131.154 | |||||
| 05/08/2026 | 26.280 | 0 | 141.806 | |||||
| 04/08/2026 | 24.823 | 0 | 104.386 | 70,000 | 2.200 | |||
| 03/08/2026 | 24.403 | 0 | 103.289 | |||||
| 31/07/2026 | 23.523 | 0 | 93.327 | |||||
| 30/07/2026 | 21.403 | 0 | 98.662 | |||||
| 29/07/2026 | 22.643 | 0 | 106.359 | |||||
| 28/07/2026 | 23.083 | 0 | 112.332 | |||||
| 27/07/2026 | 23.983 | 0 | 105.051 | |||||
| 24/07/2026 | 24.003 | 0 | 100.671 | |||||
| 23/07/2026 | 24.283 | 0 | 88.977 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |