28523 GJALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28523 GJALIBA@EC2509B (CALL)

Nominal

0.120 -0.012 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.132	124.100	539,630,000	56.010	270,130,000	0.107	268,770,000	0.107
13/02/2025	0.099	116.700	575,620,000	54.815	286,480,000	0.102	288,010,000	0.102
12/02/2025	0.091	113.800	302,800,000	55.374	155,900,000	0.078	146,140,000	0.078
11/02/2025	0.065	104.900	467,570,000	55.860	225,380,000	0.072	241,540,000	0.072
10/02/2025	0.069	105.500	383,850,000	56.542	191,020,000	0.071	192,830,000	0.071
07/02/2025	0.051	100.000	0	54.928
06/02/2025	0.048	98.550	0	54.999
05/02/2025	0.046	97.550	0	55.008
04/02/2025	0.046	97.650	0	54.673
03/02/2025	0.036	94.000	0	53.536
28/01/2025	0.027	88.300	0	53.460
27/01/2025	0.026	87.250	0	53.742
24/01/2025	0.023	84.750	0	53.880
23/01/2025	0.023	82.900	0	55.506
22/01/2025	0.023	82.200	0	56.054
21/01/2025	0.023	84.800	0	53.446
20/01/2025	0.023	84.550	0	53.562
17/01/2025	0.022	80.750	0	56.134
16/01/2025	0.022	80.450	0	56.302
15/01/2025	0.022	79.950	0	56.663

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.