28518 MS-HKEX@EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28518 MS-HKEX@EC2504E (CALL)

Nominal

0.053 -0.023 (-30.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.076	298.400	430,000	44.729	430,000	0.076
20/11/2024	0.083	301.400	430,000	44.793	200,000	0.081	230,000	0.081
19/11/2024	0.084	300.400	430,000	45.221	210,000	0.087	220,000	0.086
18/11/2024	0.088	299.600	970,000	46.111	700,000	0.089	230,000	0.091
15/11/2024	0.093	299.600	4,040,000	46.535	2,480,000	0.103	1,540,000	0.105
14/11/2024	0.105	304.800	14,480,000	46.465	6,300,000	0.117	7,880,000	0.116
13/11/2024	0.119	309.200	6,330,000	46.874	3,190,000	0.110	3,040,000	0.110
12/11/2024	0.127	312.400	23,240,000	46.732	12,580,000	0.144	9,960,000	0.149
11/11/2024	0.168	326.000	35,820,000	46.913	15,860,000	0.159	19,640,000	0.160
08/11/2024	0.217	339.400	74,060,000	46.957	38,760,000	0.228	34,920,000	0.228
07/11/2024	0.203	334.200	59,280,000	47.326	27,380,000	0.186	30,810,000	0.186
06/11/2024	0.165	322.000	37,920,000	47.359	18,560,000	0.190	18,860,000	0.191
05/11/2024	0.195	330.400	55,140,000	47.667	27,180,000	0.176	27,780,000	0.176
04/11/2024	0.139	314.800	2,010,000	46.352	930,000	0.139	1,080,000	0.139
01/11/2024	0.134	311.600	6,900,000	46.424	3,450,000	0.140	3,450,000	0.140
31/10/2024	0.138	310.800	2,260,000	47.172	1,130,000	0.143	1,130,000	0.142
30/10/2024	0.138	309.400	4,660,000	47.570	2,330,000	0.142	2,330,000	0.143
29/10/2024	0.147	313.000	7,000,000	47.297	3,500,000	0.152	3,500,000	0.151
28/10/2024	0.152	313.400	6,360,000	47.690	3,180,000	0.150	3,180,000	0.150
25/10/2024	0.148	312.800	3,510,000	46.923	1,550,000	0.150	1,850,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.