Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28463 MSTENCT@EC2604A (CALL)
Nominal 
0.057 -0.003 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.060 | 407.600 | 0 | 35.263 | ||||
| 20/11/2024 | 0.062 | 410.800 | 930,000 | 35.181 | 515,000 | 0.063 | 415,000 | 0.062 |
| 19/11/2024 | 0.062 | 406.200 | 0 | 36.072 | ||||
| 18/11/2024 | 0.063 | 404.200 | 50,000 | 36.702 | 25,000 | 0.066 | 25,000 | 0.068 |
| 15/11/2024 | 0.064 | 401.000 | 500,000 | 37.483 | 500,000 | 0.064 | ||
| 14/11/2024 | 0.063 | 403.400 | 1,040,000 | 36.689 | 20,000 | 0.069 | 1,020,000 | 0.064 |
| 13/11/2024 | 0.068 | 403.800 | 3,800,000 | 37.989 | 3,800,000 | 0.058 | ||
| 12/11/2024 | 0.060 | 403.800 | 1,000,000 | 35.746 | 1,000,000 | 0.060 | ||
| 11/11/2024 | 413.200 | 0 | ||||||
| 08/11/2024 | 420.800 | 0 | ||||||
| 07/11/2024 | 428.400 | 0 | ||||||
| 06/11/2024 | 419.800 | 0 | ||||||
| 05/11/2024 | 427.800 | 0 | ||||||
| 04/11/2024 | 419.000 | 0 | ||||||
| 01/11/2024 | 419.200 | 0 | ||||||
| 31/10/2024 | 404.600 | 0 | ||||||
| 30/10/2024 | 411.000 | 0 | ||||||
| 29/10/2024 | 418.400 | 0 | ||||||
| 28/10/2024 | 417.200 | 0 | ||||||
| 25/10/2024 | 421.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |