28459 MS-HSI @EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28459 MS-HSI @EC2504E (CALL)

Nominal

0.022 -0.005 (-18.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.027	19,601.110	8,680,000	26.681	4,260,000	0.028	4,340,000	0.027
20/11/2024	0.029	19,705.010	14,340,000	26.700	7,360,000	0.028	6,880,000	0.029
19/11/2024	0.030	19,663.670	26,510,000	27.176	13,260,000	0.031	13,240,000	0.031
18/11/2024	0.031	19,576.610	19,850,000	27.870	9,190,000	0.032	10,050,000	0.031
15/11/2024	0.031	19,426.340	28,430,000	28.401	14,170,000	0.031	14,240,000	0.031
14/11/2024	0.030	19,435.810	39,860,000	27.921	20,500,000	0.032	18,490,000	0.032
13/11/2024	0.036	19,823.450	30,800,000	27.575	13,910,000	0.035	16,730,000	0.035
12/11/2024	0.037	19,846.880	13,030,000	27.637	4,330,000	0.038	8,700,000	0.037
11/11/2024	0.049	20,426.930	230,000	27.426	10,000	0.050	220,000	0.050
08/11/2024	0.069	20,728.190	2,130,000	29.891	1,050,000	0.072	1,080,000	0.078
07/11/2024	0.074	20,953.340	1,340,000	29.537	670,000	0.062	670,000	0.059
06/11/2024	0.062	20,538.380	3,020,000	29.339	1,460,000	0.061	1,560,000	0.064
05/11/2024	0.076	21,006.970	240,000	29.489	120,000	0.066	120,000	0.063
04/11/2024	0.064	20,567.520	0	29.533
01/11/2024	0.062	20,506.430	40,000	29.224	20,000	0.062	20,000	0.062
31/10/2024	0.060	20,317.330	0	29.779
30/10/2024	0.060	20,380.640	200,000	29.305	100,000	0.065	100,000	0.066
29/10/2024	0.066	20,701.140	0	28.683
28/10/2024	0.066	20,599.360	0	29.201
25/10/2024	0.068	20,590.150	230,000	29.446	110,000	0.071	120,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.