28443 CI-NIO @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28443 CI-NIO @EC2505A (CALL)

Nominal

0.079 -0.014 (-15.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.093	35.450	470,500	108.133	249,500	0.095	113,000	0.096
25/11/2024	0.109	37.550	350,500	107.932	43,000	0.104	307,500	0.109
22/11/2024	0.097	35.950	9,650,000	107.123	4,970,000	0.109	4,680,000	0.109
21/11/2024	0.102	36.200	10,943,000	108.418	5,473,000	0.105	5,470,000	0.104
20/11/2024	0.105	36.400	7,422,000	108.860	3,500,000	0.104	3,922,000	0.104
19/11/2024	0.117	37.800	5,610,000	109.054	2,800,000	0.113	2,810,000	0.112
18/11/2024	0.102	35.950	1,100,000	108.520	550,000	0.103	550,000	0.103
15/11/2024	0.097	34.950	0	108.928
14/11/2024	0.100	35.100	0	109.606
13/11/2024	0.109	36.400	10,000	108.827	10,000	0.103
12/11/2024	0.122	38.000	130,500	108.643	500	0.120	130,000	0.138
11/11/2024	0.150	40.750	0	110.180
08/11/2024	0.159	41.600	142,000	109.824	130,000	0.170	12,000	0.164
07/11/2024	0.147	40.100	130,500	110.255			130,500	0.140
06/11/2024	0.146	40.250	10,000	108.991	10,000	0.140
05/11/2024	0.164	41.900	110,000	109.918			110,000	0.160
04/11/2024	0.153	40.600	28,000	110.078			28,000	0.157
01/11/2024	0.153	40.250	45,000	110.579			45,000	0.152
31/10/2024	0.167	41.650	10,000	110.683			10,000	0.166
30/10/2024	0.178	42.600	49,000	111.132			49,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.