28439 SGTENCT@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28439 SGTENCT@EC2503D (CALL)

Nominal

0.058 +0.026 (+81.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.032	474.800	240,000	54.070	240,000	0.024
13/02/2025	0.015	442.000	18,730,000	55.527	17,260,000	0.019	1,390,000	0.019
12/02/2025	0.014	444.200	16,330,000	53.518			16,330,000	0.011
11/02/2025	0.012	427.400	10,000	56.528			10,000	0.012
10/02/2025	0.013	437.000	80,000	53.766	40,000	0.013
07/02/2025	0.011	428.200	450,000	53.102	330,000	0.012	100,000	0.013
06/02/2025	0.010	420.400	50,000	53.953
05/02/2025	0.011	417.800	0	55.011
04/02/2025	0.011	420.800	8,060,000	53.575	7,260,000	0.010
03/02/2025	0.010	404.200	0	56.936
28/01/2025	0.010	401.200	0	54.726
27/01/2025	0.010	395.600	0	55.797
24/01/2025	0.011	390.600	0	56.640
23/01/2025	0.011	381.200	0	58.791
22/01/2025	0.011	383.400	0	57.718
21/01/2025	0.011	387.400	0	56.161
20/01/2025	0.011	389.800	0	55.084
17/01/2025	0.011	379.800	0	56.519
16/01/2025	0.011	382.400	0	55.419
15/01/2025	0.011	380.000	0	55.657

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.