28429 JPMTUAN@EC2503F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28429 JPMTUAN@EC2503F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.010	169.900	0	76.308
13/02/2025	0.010	159.700	0	84.113
12/02/2025	0.010	155.200	0	87.137
11/02/2025	0.010	161.800	100,000	80.525
10/02/2025	0.010	162.700	0	78.938
07/02/2025	0.010	154.100	510,000	83.706
06/02/2025	0.010	150.100	0	86.303
05/02/2025	0.010	150.900	0	84.809
04/02/2025	0.010	150.800	0	84.069
03/02/2025	0.010	142.300	0	90.589
28/01/2025	0.010	148.200	0	81.186
27/01/2025	0.010	149.700	0	79.336
24/01/2025	0.010	150.000	0	77.250
23/01/2025	0.010	151.100	0	75.821
22/01/2025	0.010	152.500	0	74.198
21/01/2025	0.010	158.500	15,280,000	69.249	14,560,000	0.010
20/01/2025	0.010	155.500	9,330,000	70.899
17/01/2025	0.010	147.800	10,000	74.995
16/01/2025	0.010	147.600	250,000	74.625
15/01/2025	0.010	144.500	0	76.419

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.