28410 GJ-CMOB@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28410 GJ-CMOB@EC2503B (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.028	71.200	0	32.504
25/11/2024	0.028	70.900	600,000	32.718	600,000	0.030
22/11/2024	0.028	70.450	1,210,000	32.834	1,190,000	0.029
21/11/2024	0.035	71.000	0	33.507
20/11/2024	0.035	71.300	185,000	33.014	185,000	0.033
19/11/2024	0.037	70.950	0	33.692
18/11/2024	0.039	70.850	0	34.045
15/11/2024	0.039	70.550	460,000	34.000	360,000	0.039	100,000	0.039
14/11/2024	0.035	69.650	0	34.181
13/11/2024	0.037	70.000	3,745,000	34.019	1,545,000	0.042	700,000	0.038
12/11/2024	0.034	69.100	129,205,000	34.391	64,005,000	0.042	65,200,000	0.042
11/11/2024	0.044	70.300	130,000,000	34.669	64,100,000	0.047	65,895,000	0.047
08/11/2024	0.052	70.800	96,370,000	34.946	48,035,000	0.056	48,335,000	0.056
07/11/2024	0.058	71.450	160,860,000	34.895	80,420,000	0.057	80,440,000	0.057
06/11/2024	0.057	71.000	80,590,000	35.175	40,135,000	0.059	40,455,000	0.059
05/11/2024	0.065	71.850	80,020,000	35.118	40,000,000	0.064	40,020,000	0.063
04/11/2024	0.063	71.450	48,400,000	35.219	24,300,000	0.060	24,100,000	0.060
01/11/2024	0.068	71.600	64,800,000	35.302	32,500,000	0.067	32,300,000	0.067
31/10/2024	0.070	71.450	80,450,000	35.613	40,000,000	0.071	40,450,000	0.071
30/10/2024	0.072	70.950	96,050,000	36.355	48,050,000	0.072	48,000,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.