Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28398 HS-HSI @EC2504E (CALL)
Nominal 
0.139 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/02/2025 | 0.139 | 22,620.330 | 46,420,000 | 26.960 | 14,110,000 | 0.119 | 23,620,000 | 0.123 |
| 13/02/2025 | 0.093 | 21,814.370 | 56,120,000 | 26.423 | 28,470,000 | 0.117 | 23,050,000 | 0.124 |
| 12/02/2025 | 0.095 | 21,857.920 | 28,490,000 | 26.261 | 6,730,000 | 0.085 | 19,860,000 | 0.087 |
| 11/02/2025 | 0.070 | 21,294.860 | 23,490,000 | 26.170 | 12,330,000 | 0.078 | 5,000,000 | 0.076 |
| 10/02/2025 | 0.082 | 21,521.980 | 29,680,000 | 26.602 | 11,170,000 | 0.077 | 13,110,000 | 0.075 |
| 07/02/2025 | 0.066 | 21,133.540 | 47,970,000 | 26.191 | 19,080,000 | 0.064 | 16,630,000 | 0.063 |
| 06/02/2025 | 0.059 | 20,891.620 | 97,810,000 | 26.582 | 18,370,000 | 0.053 | 76,210,000 | 0.057 |
| 05/02/2025 | 0.052 | 20,597.090 | 993,310,000 | 27.224 | 496,250,000 | 0.050 | 493,640,000 | 0.050 |
| 04/02/2025 | 0.060 | 20,789.960 | 37,520,000 | 27.422 | 19,290,000 | 0.052 | 14,390,000 | 0.051 |
| 03/02/2025 | 0.041 | 20,217.260 | 37,580,000 | 26.942 | 10,200,000 | 0.038 | 11,750,000 | 0.035 |
| 28/01/2025 | 0.043 | 20,225.110 | 8,270,000 | 26.568 | 2,290,000 | 0.043 | 2,600,000 | 0.042 |
| 27/01/2025 | 0.042 | 20,197.770 | 19,620,000 | 26.363 | 7,440,000 | 0.044 | 3,230,000 | 0.042 |
| 24/01/2025 | 0.039 | 20,066.190 | 39,060,000 | 26.126 | 13,760,000 | 0.039 | 19,930,000 | 0.040 |
| 23/01/2025 | 0.032 | 19,700.560 | 80,180,000 | 26.547 | 40,760,000 | 0.035 | 32,810,000 | 0.036 |
| 22/01/2025 | 0.034 | 19,778.770 | 975,520,000 | 26.459 | 472,870,000 | 0.038 | 487,770,000 | 0.038 |
| 21/01/2025 | 0.046 | 20,106.550 | 580,600,000 | 27.370 | 287,670,000 | 0.043 | 288,060,000 | 0.043 |
| 20/01/2025 | 0.042 | 19,925.810 | 51,650,000 | 27.519 | 25,470,000 | 0.044 | 18,160,000 | 0.044 |
| 17/01/2025 | 0.034 | 19,584.060 | 656,970,000 | 27.215 | 328,400,000 | 0.031 | 325,280,000 | 0.031 |
| 16/01/2025 | 0.032 | 19,522.890 | 1,103,980,000 | 26.892 | 553,270,000 | 0.034 | 545,760,000 | 0.034 |
| 15/01/2025 | 0.029 | 19,286.070 | 2,380,000 | 27.407 | 1,330,000 | 0.029 | 1,050,000 | 0.029 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |