| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2026 | 0.570 | 37.500 | 1,365,000 | 70.616 | 665,000 | 0.485 | 700,000 | 0.481 |
| 28/04/2026 | 0.465 | 35.620 | 5,000 | 69.074 | 5,000 | 0.480 | ||
| 27/04/2026 | 33.180 | 0 | ||||||
| 24/04/2026 | 34.040 | 0 | ||||||
| 23/04/2026 | 34.140 | 0 | ||||||
| 22/04/2026 | 30.860 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |