28385 MS-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28385 MS-HKEX@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	349.400	0	114.336
11/03/2025	0.010	345.100	0	111.091
10/03/2025	0.010	347.700	0	107.008
07/03/2025	0.010	354.900	0	96.498
06/03/2025	0.010	360.700	0	91.774
05/03/2025	0.010	342.700	0	98.509
04/03/2025	0.015	332.500	0	108.549
03/03/2025	0.015	334.900	0	105.363
28/02/2025	0.016	345.100	0	96.348
27/02/2025	0.016	360.100	0	87.557
26/02/2025	0.015	356.300	0	86.883
25/02/2025	0.010	338.900	200,000	87.239	200,000	0.010
24/02/2025	0.015	340.700	890,000	91.119	90,000	0.013	800,000	0.016
21/02/2025	0.010	345.900	0	79.668
20/02/2025	0.010	322.700	0	88.013
19/02/2025	0.010	333.700	0	82.426
18/02/2025	0.010	336.500	0	80.313
17/02/2025	0.010	335.900	0	79.572
14/02/2025	0.010	334.900	70,000	77.218
13/02/2025	0.010	320.900	20,000	81.671			20,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.