28371 JPJDCOM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28371 JPJDCOM@EC2504A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.014	163.000	11,340,000	66.035			10,800,000	0.014
13/02/2025	0.012	151.500	30,000	72.311
12/02/2025	0.012	156.100	0	68.196
11/02/2025	0.010	158.500	1,500,000	63.519	1,280,000	0.010
10/02/2025	0.012	161.500	100,000	63.173	100,000	0.010
07/02/2025	0.010	157.100	1,090,000	62.765	240,000	0.010
06/02/2025	0.011	157.700	1,150,000	63.086
05/02/2025	0.013	156.500	0	65.716
04/02/2025	0.017	162.100	645,000	64.849	150,000	0.012	245,000	0.018
03/02/2025	0.014	151.900	250,000	69.277
28/01/2025	0.015	156.900	255,000	64.047			255,000	0.015
27/01/2025	0.014	157.300	1,400,000	62.451			1,350,000	0.016
24/01/2025	0.010	155.700	0	58.372
23/01/2025	0.010	151.200	935,000	61.054	935,000	0.011
22/01/2025	0.010	151.600	2,345,000	60.438	2,070,000	0.010
21/01/2025	0.016	158.400	805,000	61.295	705,000	0.016
20/01/2025	0.016	157.400	4,145,000	61.648
17/01/2025	0.014	146.700	0	66.320
16/01/2025	0.014	140.100	0	70.761
15/01/2025	0.014	137.100	0	72.629

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.