28363 JP-CRL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28363 JP-CRL @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2026	0.010	29.160	0	106.316
10/09/2026	0.010	29.960	0	97.227
09/09/2026	0.010	29.829	0	92.851
08/09/2026	0.010	30.209	0	86.685
07/09/2026	0.010	29.649	0	88.208
04/09/2026	0.010	30.269	0	76.542
03/09/2026	0.010	30.229	0	74.859
02/09/2026	0.010	29.209	0	79.903
01/09/2026	0.010	28.749	0	81.141
31/08/2026	0.010	29.829	0	72.246
28/08/2026	0.010	32.949	0	49.746
27/08/2026	0.010	33.609	20,000	45.162	20,000	0.010
26/08/2026	0.019	34.549	0	45.612
25/08/2026	0.019	34.049	0	47.718
24/08/2026	0.021	33.989	30,000,000	48.448			30,000,000	0.024
21/08/2026	0.034	35.149	100,000	45.629	50,000	0.034	50,000	0.037
20/08/2026	0.037	35.009	710,000	46.986	365,000	0.043	345,000	0.041
19/08/2026	0.020	33.929	0	44.561
18/08/2026	0.022	34.009	1,335,000	44.580	725,000	0.025	20,000	0.022
17/08/2026	0.019	33.729	7,350,000	43.810	2,670,000	0.021	3,280,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.