28346 BPTENCT@EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28346 BPTENCT@EC2504F (CALL)

Nominal

0.027 +0.004 (+17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.023	393.800	0	50.964
25/11/2024	0.024	395.200	0	50.863
22/11/2024	0.026	400.600	0	49.888
21/11/2024	0.030	407.600	20,000	49.621	10,000	0.030	10,000	0.033
20/11/2024	0.036	410.800	0	50.610
19/11/2024	0.036	406.200	0	51.405
18/11/2024	0.042	404.200	0	53.341
15/11/2024	0.042	401.000	0	53.429
14/11/2024	0.047	403.400	0	54.020
13/11/2024	0.051	403.800	0	54.725
12/11/2024	0.050	403.800	0	54.305
11/11/2024	0.058	413.200	0	53.883
08/11/2024	0.066	420.800	0	53.294
07/11/2024	0.068	428.400	0	51.829
06/11/2024	0.058	419.800	0	51.491
05/11/2024	0.063	427.800	0	50.649
04/11/2024	0.052	419.000	0	50.028
01/11/2024	0.051	419.200	0	49.245
31/10/2024	0.046	404.600	20,000	50.938	10,000	0.046	10,000	0.045
30/10/2024	0.054	411.000	0	51.277

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.