28344 BP-CMOB@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28344 BP-CMOB@EC2502A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.015	71.200	0	33.240
25/11/2024	0.015	70.900	0	33.434
22/11/2024	0.015	70.450	0	33.366
21/11/2024	0.015	71.000	0	32.346
20/11/2024	0.015	71.300	0	31.697
19/11/2024	0.015	70.950	40,000	31.984			40,000	0.015
18/11/2024	0.017	70.850	0	32.624
15/11/2024	0.018	70.550	0	32.740
14/11/2024	0.019	69.650	0	34.133
13/11/2024	0.020	70.000	5,000	33.737	5,000	0.022
12/11/2024	0.015	69.100	0	33.094
11/11/2024	0.019	70.300	0	32.605
08/11/2024	0.027	70.800	0	33.524
07/11/2024	0.028	71.450	5,000	32.640			5,000	0.028
06/11/2024	0.030	71.000	100,000	33.559	100,000	0.032
05/11/2024	0.035	71.850	605,000	33.246	200,000	0.031	405,000	0.033
04/11/2024	0.031	71.450	600,000	32.778	300,000	0.031	300,000	0.032
01/11/2024	0.035	71.600	700,000	32.856	300,000	0.033	400,000	0.036
31/10/2024	0.033	71.450	400,000	32.475	200,000	0.034	200,000	0.034
30/10/2024	0.035	70.950	0	33.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.