Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28331 MS-CMB @EC2511A (CALL)
Nominal 
0.103 -0.001 (-0.962%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.104 | 38.000 | 2,500 | 50.051 | 2,500 | 0.104 | ||
| 30/10/2024 | 0.105 | 38.150 | 410,000 | 49.831 | 410,000 | 0.110 | ||
| 29/10/2024 | 0.117 | 39.350 | 100,000 | 49.810 | 100,000 | 0.117 | ||
| 28/10/2024 | 0.119 | 39.300 | 0 | 50.549 | ||||
| 25/10/2024 | 0.123 | 39.600 | 115,000 | 50.628 | 100,000 | 0.125 | 15,000 | 0.125 |
| 24/10/2024 | 0.122 | 39.650 | 100,000 | 50.070 | 100,000 | 0.128 | ||
| 23/10/2024 | 40.150 | 0 | ||||||
| 22/10/2024 | 39.700 | 0 | ||||||
| 21/10/2024 | 39.650 | 0 | ||||||
| 18/10/2024 | 40.350 | 0 | ||||||
| 17/10/2024 | 38.700 | 0 | ||||||
| 16/10/2024 | 39.950 | 0 | ||||||
| 15/10/2024 | 39.050 | 0 | ||||||
| 14/10/2024 | 40.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |