| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0 | 52.108 | ||||||
| 29/07/2026 | 0 | 53.808 | ||||||
| 28/07/2026 | 0 | 55.086 | ||||||
| 27/07/2026 | 0 | 56.642 | ||||||
| 24/07/2026 | 0 | 55.912 | ||||||
| 23/07/2026 | 0 | 52.322 | ||||||
| 22/07/2026 | 0 | 54.262 | ||||||
| 21/07/2026 | 0 | 54.288 | ||||||
| 20/07/2026 | 0 | 54.310 | ||||||
| 17/07/2026 | 0 | 57.107 | ||||||
| 16/07/2026 | 0 | 55.639 | ||||||
| 15/07/2026 | 0 | 56.749 | ||||||
| 14/07/2026 | 0 | 57.492 | ||||||
| 13/07/2026 | 0 | 56.181 | ||||||
| 10/07/2026 | 0 | 56.441 | ||||||
| 09/07/2026 | 0 | 58.213 | ||||||
| 08/07/2026 | 0 | 56.932 | ||||||
| 07/07/2026 | 0 | 58.839 | ||||||
| 06/07/2026 | 0 | 57.171 | ||||||
| 03/07/2026 | 0 | 55.793 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |