28310 CICLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28310 CICLIFE@EC2507A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.031	14.860	0	54.357
23/12/2024	0.030	14.660	40,000	54.862	40,000	0.030
20/12/2024	0.030	14.520	0	55.230
19/12/2024	0.030	14.540	0	54.991
18/12/2024	0.032	14.760	0	54.556
17/12/2024	0.031	14.560	0	55.050
16/12/2024	0.032	14.620	0	55.035
13/12/2024	0.037	14.880	0	55.310
12/12/2024	0.045	15.600	0	54.214
11/12/2024	0.045	15.400	0	55.181
10/12/2024	0.051	15.700	8,400,000	55.419	4,160,000	0.058	4,240,000	0.057
09/12/2024	0.048	16.220	0	51.526
06/12/2024	0.036	15.380	0	51.407
05/12/2024	0.031	14.980	0	51.365
04/12/2024	0.034	15.180	100,000	51.438	50,000	0.034	50,000	0.034
03/12/2024	0.035	15.240	100,000	51.383	50,000	0.035	50,000	0.030
02/12/2024	0.032	14.920	300,000	51.726	150,000	0.032	150,000	0.032
29/11/2024	0.029	14.720	100,000	51.145	50,000	0.027	50,000	0.029
28/11/2024	0.028	14.580	200,000	51.308	100,000	0.029	100,000	0.030
27/11/2024	0.031	14.800	100,000	51.365	100,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.