28305 HSCSA50@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28305 HSCSA50@EC2508A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/11/2024	0.043	12.980	0	37.288
28/11/2024	0.042	12.800	0	38.034
27/11/2024	0.046	13.020	0	37.568
26/11/2024	0.041	12.750	0	37.934
25/11/2024	0.041	12.770	0	37.733
22/11/2024	0.044	12.960	0	37.074
21/11/2024	0.056	13.220	0	37.992
20/11/2024	0.056	13.240	0	37.788
19/11/2024	0.060	13.220	0	38.637
18/11/2024	0.060	13.170	0	38.859
15/11/2024	0.060	13.140	0	38.793
14/11/2024	0.065	13.270	0	38.859
13/11/2024	0.072	13.480	0	38.732
12/11/2024	0.068	13.340	0	38.853
11/11/2024	0.076	13.550	0	38.861
08/11/2024	0.084	13.730	10,000	38.798			10,000	0.086
07/11/2024	0.097	14.010	100,000	38.926			100,000	0.094
06/11/2024	0.078	13.510	97,000	39.037	87,000	0.077	10,000	0.078
05/11/2024	0.092	13.840	187,000	39.146	100,000	0.087	87,000	0.088
04/11/2024	0.080	13.530	100,000	39.126			100,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.