28296 MB-CICC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28296 MB-CICC@EC2508A (CALL)

Nominal

0.090 +0.007 (+8.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.083	13.000	0	182.490
25/11/2024	0.085	13.120	0	182.963
22/11/2024	0.088	13.320	0	182.866
21/11/2024	0.096	14.080	0	182.131
20/11/2024	0.097	14.160	0	181.901
19/11/2024	0.096	14.080	0	181.474
18/11/2024	0.095	13.880	0	182.436
15/11/2024	0.097	13.900	0	183.312
14/11/2024	0.105	14.680	20,000	182.074	20,000	0.109
13/11/2024	0.109	15.200	220,000	179.773	100,000	0.111	120,000	0.113
12/11/2024	0.107	14.760	0	182.534
11/11/2024	0.113	15.480	180,000	179.884	60,000	0.116	120,000	0.114
08/11/2024	0.122	15.860	160,000	183.158	80,000	0.126	80,000	0.126
07/11/2024	0.129	16.580	120,000	181.255	60,000	0.119	60,000	0.119
06/11/2024	0.116	15.380	120,000	182.253	100,000	0.119	20,000	0.120
05/11/2024	0.122	15.900	180,000	181.770	140,000	0.116	40,000	0.117
04/11/2024	0.109	14.720	200,000	183.565	100,000	0.106	100,000	0.106
01/11/2024	0.104	14.102	1,000,000	183.686	580,000	0.103	420,000	0.102
31/10/2024	0.104	14.022	160,000	184.328			160,000	0.106
30/10/2024	0.106	14.282	380,000	182.942	240,000	0.110	140,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.