Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28296 MB-CICC@EC2508A (CALL)
Nominal 
0.118 -0.004 (-3.279%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.122 | 15.900 | 180,000 | 181.770 | 140,000 | 0.116 | 40,000 | 0.117 |
| 04/11/2024 | 0.109 | 14.720 | 200,000 | 183.565 | 100,000 | 0.106 | 100,000 | 0.106 |
| 01/11/2024 | 0.104 | 14.102 | 1,000,000 | 183.686 | 580,000 | 0.103 | 420,000 | 0.102 |
| 31/10/2024 | 0.104 | 14.022 | 160,000 | 184.328 | 160,000 | 0.106 | ||
| 30/10/2024 | 0.106 | 14.282 | 380,000 | 182.942 | 240,000 | 0.110 | 140,000 | 0.109 |
| 29/10/2024 | 0.111 | 14.602 | 100,000 | 183.863 | 100,000 | 0.114 | ||
| 28/10/2024 | 0.110 | 14.622 | 120,000 | 182.313 | 40,000 | 0.110 | 80,000 | 0.111 |
| 25/10/2024 | 0.109 | 14.462 | 360,000 | 182.253 | 180,000 | 0.109 | 180,000 | 0.109 |
| 24/10/2024 | 0.107 | 14.202 | 160,000 | 183.013 | 80,000 | 0.110 | 80,000 | 0.110 |
| 23/10/2024 | 0.111 | 14.502 | 120,000 | 183.149 | 60,000 | 0.113 | 60,000 | 0.113 |
| 22/10/2024 | 0.109 | 14.382 | 200,000 | 182.248 | 100,000 | 0.109 | 100,000 | 0.109 |
| 21/10/2024 | 0.107 | 14.122 | 80,000 | 183.021 | 40,000 | 0.108 | 40,000 | 0.108 |
| 18/10/2024 | 0.112 | 14.482 | 8,620,000 | 182.816 | 4,240,000 | 0.107 | 4,380,000 | 0.106 |
| 17/10/2024 | 0.095 | 12.962 | 40,000 | 183.396 | 20,000 | 0.106 | 20,000 | 0.106 |
| 16/10/2024 | 0.100 | 13.422 | 0 | 182.740 | ||||
| 15/10/2024 | 0.098 | 13.202 | 0 | 183.010 | ||||
| 14/10/2024 | 0.104 | 13.962 | 200,000 | 178.576 | 100,000 | 0.096 | 100,000 | 0.100 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |