28294 MB-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28294 MB-SMIC@EC2507A (CALL)

Nominal

0.069 +0.016 (+30.189%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.053	26.150	1,525,000	74.959	950,000	0.052	575,000	0.051
18/12/2024	0.049	25.950	550,000	73.010	300,000	0.049	250,000	0.049
17/12/2024	0.048	25.250	700,000	75.279	350,000	0.047	350,000	0.045
16/12/2024	0.048	25.350	1,800,000	74.651	800,000	0.049	1,000,000	0.049
13/12/2024	0.052	25.900	1,300,000	74.359	250,000	0.055	1,050,000	0.055
12/12/2024	0.063	27.100	275,000	75.707	75,000	0.061	200,000	0.065
11/12/2024	0.066	26.800	0	78.762
10/12/2024	0.066	27.000	100,000	77.647	100,000	0.074
09/12/2024	0.070	27.550	0	77.296
06/12/2024	0.065	26.450	550,000	78.905	275,000	0.063	275,000	0.063
05/12/2024	0.062	26.100	200,000	78.504	100,000	0.063	100,000	0.063
04/12/2024	0.064	26.300	2,300,000	78.642	1,325,000	0.065	950,000	0.065
03/12/2024	0.060	26.000	2,100,000	77.340	700,000	0.061	1,400,000	0.059
02/12/2024	0.063	26.400	2,650,000	77.191	1,225,000	0.063	1,425,000	0.064
29/11/2024	0.063	26.000	50,000	78.535	25,000	0.057	25,000	0.058
28/11/2024	0.058	25.150	25,000	79.152			25,000	0.060
27/11/2024	0.062	25.700	100,000	78.969			100,000	0.058
26/11/2024	0.055	24.650	150,000	79.187	75,000	0.059	75,000	0.060
25/11/2024	0.060	25.100	1,475,000	80.183	1,400,000	0.056	75,000	0.058
22/11/2024	0.059	25.050	1,000,000	79.269	1,000,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.