28287 SG-NTES@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28287 SG-NTES@EC2506A (CALL)

Nominal

0.061 -0.001 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.062	136.800	0	52.320
20/11/2024	0.058	134.900	0	52.309
19/11/2024	0.061	135.100	0	53.028
18/11/2024	0.061	135.900	0	52.315
15/11/2024	0.056	134.000	0	51.785
14/11/2024	0.037	119.500	0	54.983
13/11/2024	0.038	120.600	0	54.493
12/11/2024	0.038	120.900	0	54.190
11/11/2024	0.038	120.400	40,000	54.424	20,000	0.038	20,000	0.035
08/11/2024	0.039	119.400	140,000	55.194	70,000	0.040	70,000	0.041
07/11/2024	0.049	126.500	0	53.842
06/11/2024	0.046	124.100	0	54.343
05/11/2024	0.047	124.500	0	54.348
04/11/2024	0.048	124.400	0	54.669
01/11/2024	0.048	123.600	0	54.883
31/10/2024	0.050	123.800	0	55.349
30/10/2024	0.052	125.600	820,000	54.635	810,000	0.055	10,000	0.053
29/10/2024	0.055	126.800	0	54.682
28/10/2024	0.054	124.000	0	56.263
25/10/2024	0.054	123.900	930,000	55.972	130,000	0.053	800,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.