28285 SGMTUAN@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28285 SGMTUAN@EC2504C (CALL)

Nominal

0.017 +0.003 (+21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.014	169.900	0	71.440
13/02/2025	0.013	159.700	0	77.458
12/02/2025	0.013	155.200	0	80.339
11/02/2025	0.013	161.800	5,100,000	74.634	5,000,000	0.012
10/02/2025	0.011	162.700	780,000	71.020	780,000	0.011
07/02/2025	0.010	154.100	0	74.334
06/02/2025	0.010	150.100	0	76.741
05/02/2025	0.010	150.900	0	75.598
04/02/2025	0.010	150.800	0	75.092
03/02/2025	0.010	142.300	0	80.925
28/01/2025	0.010	148.200	100,000	73.458
27/01/2025	0.011	149.700	0	73.217
24/01/2025	0.011	150.000	0	71.645
23/01/2025	0.012	151.100	0	71.625
22/01/2025	0.012	152.500	0	70.228
21/01/2025	0.014	158.500	2,590,000	67.814	1,590,000	0.014
20/01/2025	0.013	155.500	2,150,000	68.425	540,000	0.013	1,610,000	0.016
17/01/2025	0.010	147.800	10,000	68.976
16/01/2025	0.010	147.600	0	68.720
15/01/2025	0.010	144.500	0	70.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.