28274 UB-HSI @EP2504H (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28274 UB-HSI @EP2504H (PUT)

Nominal

0.214 +0.028 (+15.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.186	19,601.110	100,000	21.568	50,000	0.185	50,000	0.190
20/11/2024	0.188	19,705.010	210,000	23.243	100,000	0.193	110,000	0.191
19/11/2024	0.194	19,663.670	20,000	23.794	10,000	0.197	10,000	0.190
18/11/2024	0.201	19,576.610	20,000	24.040	10,000	0.204	10,000	0.190
15/11/2024	0.208	19,426.340	100,000	23.343	50,000	0.212	50,000	0.210
14/11/2024	0.211	19,435.810	210,000	24.114	110,000	0.192	100,000	0.188
13/11/2024	0.188	19,823.450	140,000	24.146	70,000	0.196	70,000	0.199
12/11/2024	0.190	19,846.880	0	24.727
11/11/2024	0.165	20,426.930	20,000	25.878	10,000	0.174	10,000	0.173
08/11/2024	0.152	20,728.190	0	26.007
07/11/2024	0.145	20,953.340	0	26.454
06/11/2024	0.162	20,538.380	120,000	26.015	60,000	0.152	60,000	0.151
05/11/2024	0.144	21,006.970	140,000	26.483	70,000	0.158	70,000	0.157
04/11/2024	0.164	20,567.520	0	26.327
01/11/2024	0.167	20,506.430	30,000	26.092	10,000	0.167	20,000	0.169
31/10/2024	0.173	20,317.330	10,000	25.406	10,000	0.173
30/10/2024	0.174	20,380.640	0	26.143
29/10/2024	0.160	20,701.140	0	26.354
28/10/2024	0.161	20,599.360	0	25.605
25/10/2024	0.162	20,590.150	10,000	25.495			10,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.