28260 HSMTUAN@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28260 HSMTUAN@EP2504B (PUT)

Nominal

0.110 -0.017 (-13.386%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.127	168.900	0	61.824
14/02/2025	0.122	169.900	5,600,000	59.525	2,800,000	0.131	2,800,000	0.131
13/02/2025	0.165	159.700	290,000	56.742	100,000	0.167	190,000	0.163
12/02/2025	0.193	155.200	10,690,000	57.451	5,370,000	0.213	5,270,000	0.209
11/02/2025	0.152	161.800	9,150,000	54.817	4,850,000	0.144	4,300,000	0.144
10/02/2025	0.154	162.700	2,520,000	57.020	1,060,000	0.164	1,460,000	0.161
07/02/2025	0.203	154.100	950,000	56.489	350,000	0.215	600,000	0.210
06/02/2025	0.224	150.100	7,860,000	54.355	3,930,000	0.230	3,930,000	0.231
05/02/2025	0.218	150.900	600,000	53.505	300,000	0.215	300,000	0.213
04/02/2025	0.224	150.800	2,760,000	55.669	1,380,000	0.240	1,380,000	0.242
03/02/2025	0.280	142.300	2,970,000	54.551	1,460,000	0.283	1,460,000	0.286
28/01/2025	0.236	148.200	0	50.794
27/01/2025	0.231	149.700	240,000	52.493	120,000	0.227	120,000	0.226
24/01/2025	0.232	150.000	0	52.643
23/01/2025	0.224	151.100	0	51.828
22/01/2025	0.223	152.500	0	54.414
21/01/2025	0.193	158.500	0	55.360
20/01/2025	0.210	155.500	400,000	55.336	200,000	0.203	200,000	0.203
17/01/2025	0.260	147.800	0	56.103
16/01/2025	0.265	147.600	0	57.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.