28253 HSCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28253 HSCLIFE@EC2507B (CALL)

Nominal

0.032 -0.005 (-13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.037	14.860	990,000	50.594	640,000	0.036	350,000	0.034
23/12/2024	0.035	14.660	400,000	50.837	200,000	0.035	200,000	0.035
20/12/2024	0.034	14.520	240,000	50.870			240,000	0.035
19/12/2024	0.033	14.540	300,000	50.224	150,000	0.033	150,000	0.035
18/12/2024	0.037	14.760	1,000,000	50.437			1,000,000	0.037
17/12/2024	0.034	14.560	0	50.254
16/12/2024	0.034	14.620	1,560,000	49.794	560,000	0.037	1,000,000	0.040
13/12/2024	0.040	14.880	2,800,000	50.251	1,400,000	0.043	1,400,000	0.043
12/12/2024	0.052	15.600	6,900,000	49.998	3,740,000	0.058	2,960,000	0.058
11/12/2024	0.049	15.400	1,880,000	50.095	240,000	0.053	830,000	0.049
10/12/2024	0.054	15.700	19,870,000	49.796	9,640,000	0.065	10,000,000	0.065
09/12/2024	0.062	16.220	2,700,000	48.965	2,350,000	0.052	350,000	0.053
06/12/2024	0.050	15.380	4,730,000	49.952	1,200,000	0.053	2,380,000	0.051
05/12/2024	0.042	14.980	1,310,000	49.476	160,000	0.041	1,150,000	0.044
04/12/2024	0.048	15.180	2,140,000	50.235	1,070,000	0.047	1,070,000	0.047
03/12/2024	0.048	15.240	100,000	49.756	100,000	0.046
02/12/2024	0.044	14.920	400,000	50.145	100,000	0.044	200,000	0.046
29/11/2024	0.040	14.720	100,000	49.548			100,000	0.039
28/11/2024	0.041	14.580	0	50.586
27/11/2024	0.044	14.800	540,000	50.271	540,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.