Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28246 HSHSTEC@EP2504A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/12/2024 | 4,389.080 | 0 | ||||||
| 16/12/2024 | 4,414.700 | 0 | ||||||
| 13/12/2024 | 4,479.600 | 0 | ||||||
| 12/12/2024 | 4,600.820 | 0 | ||||||
| 11/12/2024 | 4,531.580 | 0 | ||||||
| 10/12/2024 | 4,591.940 | 0 | ||||||
| 09/12/2024 | 4,656.800 | 0 | ||||||
| 06/12/2024 | 4,464.650 | 0 | ||||||
| 05/12/2024 | 4,370.220 | 0 | ||||||
| 04/12/2024 | 4,404.040 | 0 | ||||||
| 03/12/2024 | 4,417.990 | 0 | ||||||
| 02/12/2024 | 4,405.950 | 0 | ||||||
| 29/11/2024 | 4,353.550 | 0 | ||||||
| 28/11/2024 | 4,307.750 | 0 | ||||||
| 27/11/2024 | 4,374.440 | 0 | ||||||
| 26/11/2024 | 4,221.990 | 0 | ||||||
| 25/11/2024 | 4,235.310 | 0 | ||||||
| 22/11/2024 | 4,246.200 | 0 | ||||||
| 21/11/2024 | 4,358.150 | 0 | ||||||
| 20/11/2024 | 4,413.080 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |