Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28233 MS-HSI @EP2504D (PUT)
Nominal 
0.209 -0.003 (-1.415%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.212 | 19,159.200 | 0 | 20.957 | ||||
| 25/11/2024 | 0.211 | 19,150.990 | 0 | 20.540 | ||||
| 22/11/2024 | 0.211 | 19,229.970 | 0 | 21.739 | ||||
| 21/11/2024 | 0.186 | 19,601.110 | 0 | 21.568 | ||||
| 20/11/2024 | 0.185 | 19,705.010 | 0 | 22.630 | ||||
| 19/11/2024 | 0.189 | 19,663.670 | 300,000 | 22.771 | 300,000 | 0.189 | ||
| 18/11/2024 | 0.195 | 19,576.610 | 300,000 | 22.800 | 300,000 | 0.188 | ||
| 15/11/2024 | 0.206 | 19,426.340 | 100,000 | 22.922 | 100,000 | 0.207 | ||
| 14/11/2024 | 0.206 | 19,435.810 | 100,000 | 23.074 | 100,000 | 0.188 | ||
| 13/11/2024 | 0.183 | 19,823.450 | 120,000 | 23.168 | 20,000 | 0.190 | 100,000 | 0.188 |
| 12/11/2024 | 0.181 | 19,846.880 | 100,000 | 22.978 | 100,000 | 0.181 | ||
| 11/11/2024 | 0.152 | 20,426.930 | 650,000 | 23.492 | 300,000 | 0.159 | 350,000 | 0.161 |
| 08/11/2024 | 0.143 | 20,728.190 | 1,590,000 | 24.394 | 770,000 | 0.136 | 820,000 | 0.133 |
| 07/11/2024 | 0.138 | 20,953.340 | 20,000 | 25.209 | 10,000 | 0.140 | 10,000 | 0.140 |
| 06/11/2024 | 0.158 | 20,538.380 | 50,000 | 25.296 | 50,000 | 0.158 | ||
| 05/11/2024 | 0.138 | 21,006.970 | 50,000 | 25.423 | 50,000 | 0.148 | ||
| 04/11/2024 | 0.157 | 20,567.520 | 0 | 25.077 | ||||
| 01/11/2024 | 0.159 | 20,506.430 | 0 | 24.670 | ||||
| 31/10/2024 | 0.165 | 20,317.330 | 0 | 23.972 | ||||
| 30/10/2024 | 0.165 | 20,380.640 | 0 | 24.542 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |