28216 HSSTANC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28216 HSSTANC@EC2610A (CALL)

Nominal

0.370 -0.005 (-1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		231.000	0	38.374
29/07/2026		231.400	0	37.386	2,940,000	0.367	1,785,000	0.311
28/07/2026		222.800	0	39.038	887,500	0.315	1,070,000	0.317
27/07/2026		226.000	0	39.635	2,297,500	0.335	2,110,000	0.337
24/07/2026		224.000	0	39.020	765,000	0.307	950,000	0.310
23/07/2026		226.600	0	39.672	517,500	0.378	325,000	0.365
22/07/2026			0	38.475	3,552,500	0.334	3,512,500	0.334
21/07/2026			0	38.006	7,515,000	0.305	8,005,000	0.307
20/07/2026			0	39.816	1,040,000	0.317	2,157,500	0.307
17/07/2026			0	40.132	1,485,000	0.380	1,500,000	0.376
16/07/2026			0	41.135	570,000	0.376	400,000	0.365
15/07/2026			0	39.990	907,500	0.353	845,000	0.353
14/07/2026			0	39.119	2,415,000	0.311	2,475,000	0.308
13/07/2026		220.000	0	41.590	1,130,000	0.329	1,112,500	0.333
10/07/2026		222.000	0	39.958	1,802,500	0.340	780,000	0.341
09/07/2026			0	37.778	3,302,500	0.292	4,302,500	0.296
08/07/2026		221.000	0	39.555	2,147,500	0.346	1,882,500	0.353
07/07/2026			0	40.566	472,500	0.396	655,000	0.393
06/07/2026			0	41.037	1,917,500	0.351	1,917,500	0.350
03/07/2026		221.000	0	40.155	3,692,500	0.332	3,765,000	0.327

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.