28185 BPXIAMI@EC2610E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28185 BPXIAMI@EC2610E (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.015	22.960	0	56.538
23/06/2026	0.015	22.620	0	57.637
22/06/2026	0.015	23.720	0	52.944
18/06/2026	0.017	24.580	0	49.902
17/06/2026	0.019	25.420	1,100,000	47.615	730,000	0.020	370,000	0.019
16/06/2026	0.021	25.660	360,000	47.533			360,000	0.023
15/06/2026	0.026	26.260	2,216,000	47.313	1,108,000	0.027	1,108,000	0.028
12/06/2026	0.027	26.200	3,410,000	47.314	2,102,000	0.028	1,308,000	0.028
11/06/2026	0.026	25.840	2,438,000	48.050	1,642,000	0.026	696,000	0.027
10/06/2026	0.030	26.320	1,270,000	47.626	940,000	0.030	330,000	0.032
09/06/2026	0.037	27.200	4,954,000	46.549	2,184,000	0.037	2,490,000	0.038
08/06/2026	0.040	27.380	7,704,000	46.614	3,554,000	0.040	3,558,000	0.041
05/06/2026	0.047	27.800	10,482,000	46.459	4,550,000	0.049	4,562,000	0.050
04/06/2026	0.053	28.380	1,104,000	45.612	566,000	0.053	538,000	0.054
03/06/2026	0.059	28.580	3,816,000	46.133	1,840,000	0.061	1,686,000	0.063
02/06/2026	0.075	29.620	9,998,000	45.349	3,886,000	0.068	3,812,000	0.067
01/06/2026	0.058	28.720	8,260,000	44.944	3,338,000	0.058	4,422,000	0.057
29/05/2026	0.051	28.040	3,122,000	45.274	1,556,000	0.049	1,566,000	0.049
28/05/2026	0.057	28.560	8,268,000	44.599	4,644,000	0.051	3,534,000	0.052
27/05/2026	0.053	28.400	13,560,000	44.054	5,482,000	0.064	7,460,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.