28173 BIXIAMI@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28173 BIXIAMI@EC2506E (CALL)

Nominal

1.510 +0.290 (+23.770%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	1.220	45.150	414,000	40.902	200,000	1.195
14/02/2025	1.160	44.700	778,000	35.803	500,000	1.101
13/02/2025	0.910	41.650	110,000	39.748	40,000	0.970
12/02/2025	1.130	44.100	0	40.814
11/02/2025	1.030	42.550	170,000	46.311
10/02/2025	1.110	43.750	52,000	42.311			44,000	1.070
07/02/2025	1.020	42.450	170,000	45.266
06/02/2025	0.840	40.550	2,000	41.587
05/02/2025	0.780	39.650	0	42.989
04/02/2025	0.780	39.550	480,000	43.567			2,000	0.750
03/02/2025	0.670	37.950	206,000	44.653	184,000	0.660	8,000	0.640
28/01/2025	0.680	38.300	126,000	41.691	80,000	0.665
27/01/2025	0.600	37.100	410,000	42.315	44,000	0.620	76,000	0.620
24/01/2025	0.590	36.850	500,000	42.707	456,000	0.551	2,000	0.600
23/01/2025	0.455	34.500	408,000	44.514			408,000	0.467
22/01/2025	0.510	35.300	532,000	44.984	22,000	0.530	506,000	0.526
21/01/2025	0.540	35.900	670,000	43.757	650,000	0.533	20,000	0.540
20/01/2025	0.480	34.700	1,186,000	45.423	304,000	0.476	832,000	0.465
17/01/2025	0.490	34.950	280,000	44.340	180,000	0.483
16/01/2025	0.455	34.350	952,000	44.370	512,000	0.473	400,000	0.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.