28143 BP-CHQG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28143 BP-CHQG@EC2609A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2026	0.023	29.230	0	59.419
20/05/2026	0.023	30.010	0	56.920
19/05/2026	0.023	29.090	0	59.332
18/05/2026	0.023	29.250	0	58.628
15/05/2026	0.027	29.810	290,000	58.138	140,000	0.027	150,000	0.030
14/05/2026	0.041	31.790	0	57.294
13/05/2026	0.044	32.310	200,000	56.486			200,000	0.042
12/05/2026	0.042	31.690	0	57.507
11/05/2026	0.042	31.530	0	57.754
08/05/2026	0.048	32.350	300,000	56.507			300,000	0.041
07/05/2026	0.042	31.790	100,000	56.150	50,000	0.047	50,000	0.042
06/05/2026	0.042	31.910	220,000	55.603	110,000	0.036	110,000	0.038
05/05/2026	0.039	31.470	100,000	55.736	50,000	0.036	50,000	0.036
04/05/2026	0.040	31.510	1,290,000	55.737	1,290,000	0.042
30/04/2026	0.037	31.030	785,000	55.329	185,000	0.038	455,000	0.039
29/04/2026	0.050	32.630	945,000	54.479	710,000	0.049	195,000	0.050
28/04/2026	0.050	31.690	2,155,000	56.947	350,000	0.056	1,525,000	0.055
27/04/2026	0.079	33.390	7,140,000	58.607	3,490,000	0.082	3,650,000	0.083
24/04/2026	0.099	34.750	6,610,000	57.779	3,435,000	0.095	3,175,000	0.094
23/04/2026	0.089	33.790	7,660,000	58.604	3,725,000	0.091	3,765,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.