28112 JP-BYD @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28112 JP-BYD @EP2504A (PUT)

Nominal

0.238 +0.026 (+12.264%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.212	264.800	900,000	41.402	450,000	0.213	450,000	0.213
20/11/2024	0.219	265.400	0	42.768
19/11/2024	0.213	268.600	0	43.551
18/11/2024	0.215	267.200	100,000	42.908	50,000	0.206	50,000	0.213
15/11/2024	0.231	264.000	250,000	43.113	100,000	0.233	150,000	0.230
14/11/2024	0.225	265.800	100,000	43.133	50,000	0.218	50,000	0.213
13/11/2024	0.193	275.000	200,000	43.140	100,000	0.204	100,000	0.206
12/11/2024	0.197	274.000	300,000	43.048	150,000	0.192	150,000	0.189
11/11/2024	0.192	276.800	0	43.600
08/11/2024	0.188	278.800	1,000,000	43.599	500,000	0.178	500,000	0.164
07/11/2024	0.186	280.400	800,000	43.947	450,000	0.193	350,000	0.193
06/11/2024	0.178	283.000	1,750,000	43.810	900,000	0.174	800,000	0.173
05/11/2024	0.152	294.200	250,000	44.435	50,000	0.171	200,000	0.161
04/11/2024	0.170	287.400	1,950,000	44.255	850,000	0.163	900,000	0.161
01/11/2024	0.201	277.600	2,350,000	44.074	1,200,000	0.189	1,150,000	0.194
31/10/2024	0.184	281.400	6,200,000	43.187	3,200,000	0.178	3,000,000	0.188
30/10/2024	0.153	295.000	1,300,000	44.165	650,000	0.153	650,000	0.152
29/10/2024	0.153	297.000	950,000	44.847	450,000	0.155	500,000	0.154
28/10/2024	0.160	294.600	500,000	44.868	250,000	0.163	200,000	0.164
25/10/2024	0.167	292.600	2,650,000	44.777	1,250,000	0.167	1,350,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.