Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28067 GJALIBA@EP2505A (PUT)
Nominal 
0.290 +0.040 (+16.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.250 | 84.400 | 0 | 40.710 | ||||
| 20/11/2024 | 0.250 | 84.750 | 0 | 41.413 | ||||
| 19/11/2024 | 0.245 | 85.250 | 0 | 41.288 | ||||
| 18/11/2024 | 0.234 | 86.300 | 0 | 41.110 | ||||
| 15/11/2024 | 0.226 | 87.200 | 0 | 40.998 | ||||
| 14/11/2024 | 0.223 | 87.950 | 0 | 41.747 | ||||
| 13/11/2024 | 0.205 | 90.550 | 0 | 42.703 | ||||
| 12/11/2024 | 0.207 | 90.550 | 15,000 | 42.918 | 15,000 | 0.213 | ||
| 11/11/2024 | 0.185 | 94.100 | 0 | 44.105 | ||||
| 08/11/2024 | 0.183 | 94.000 | 0 | 43.261 | ||||
| 07/11/2024 | 0.177 | 95.650 | 0 | 44.363 | ||||
| 06/11/2024 | 0.186 | 94.400 | 0 | 44.239 | ||||
| 05/11/2024 | 0.162 | 98.400 | 0 | 44.820 | ||||
| 04/11/2024 | 0.179 | 96.050 | 5,000 | 44.927 | 5,000 | 0.180 | ||
| 01/11/2024 | 0.187 | 95.000 | 0 | 44.716 | ||||
| 31/10/2024 | 0.187 | 94.550 | 0 | 43.980 | ||||
| 30/10/2024 | 0.185 | 95.850 | 150,000 | 45.311 | 150,000 | 0.185 | ||
| 29/10/2024 | 0.174 | 97.550 | 150,000 | 45.352 | 85,000 | 0.169 | 65,000 | 0.165 |
| 28/10/2024 | 0.179 | 96.650 | 295,000 | 45.037 | 215,000 | 0.178 | 80,000 | 0.175 |
| 25/10/2024 | 0.190 | 95.350 | 80,200,000 | 45.094 | 40,100,000 | 0.186 | 40,100,000 | 0.186 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |