28060 MS-NTES@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28060 MS-NTES@EC2506A (CALL)

Nominal

0.066 -0.006 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.072	136.800	0	54.071
20/11/2024	0.071	134.900	0	54.916
19/11/2024	0.073	135.100	600,000	55.104	300,000	0.072	300,000	0.072
18/11/2024	0.075	135.900	130,000	54.884	80,000	0.077	50,000	0.080
15/11/2024	0.073	134.000	1,305,000	55.326	635,000	0.074	670,000	0.077
14/11/2024	0.032	119.500	15,000	53.218	15,000	0.031
13/11/2024	0.037	120.600	0	54.124
12/11/2024	0.037	120.900	0	53.848
11/11/2024	0.035	120.400	90,000	53.367	90,000	0.031
08/11/2024	0.038	119.400	190,000	54.579	100,000	0.040	90,000	0.039
07/11/2024	0.052	126.500	0	54.123
06/11/2024	0.048	124.100	0	54.406
05/11/2024	0.050	124.500	3,100,000	54.611	3,000,000	0.044	100,000	0.050
04/11/2024	0.047	124.400	0	53.740
01/11/2024	0.047	123.600	0	53.860
31/10/2024	0.049	123.800	1,000,000	54.159			1,000,000	0.050
30/10/2024	0.052	125.600	0	53.731
29/10/2024	0.053	126.800	0	53.142
28/10/2024	0.050	124.000	0	53.943
25/10/2024	0.050	123.900	2,200,000	53.651	200,000	0.047	2,000,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.