28047 CIHSTEC@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28047 CIHSTEC@EC2610B (CALL)

Nominal

0.198 +0.002 (+1.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.196	4,888.580	540,000	33.951	230,000	0.195	310,000	0.194
27/05/2026	0.201	4,907.570	170,000	33.845	70,000	0.207	100,000	0.213
26/05/2026	0.216	4,946.880	460,000	34.426	340,000	0.211	120,000	0.209
22/05/2026	0.195	4,869.570	600,000	33.849	320,000	0.187	280,000	0.192
21/05/2026	0.172	4,768.900	440,000	33.975	220,000	0.212	220,000	0.174
20/05/2026	0.197	4,873.820	20,000	33.755			20,000	0.188
19/05/2026	0.198	4,857.460	60,000	34.414			60,000	0.197
18/05/2026	0.191	4,844.940	10,000	33.690			10,000	0.187
15/05/2026	0.221	4,941.140	1,240,000	34.082	400,000	0.240	840,000	0.231
14/05/2026	0.260	5,076.200	0	34.153
13/05/2026	0.265	5,093.850	0	34.088
12/05/2026	0.265	5,070.610	80,000	35.123	80,000	0.265
11/05/2026	0.270	5,106.400	0	34.206
08/05/2026	0.270	5,102.790	80,000	34.045			80,000	0.270
07/05/2026	0.280	5,121.100	50,000	34.643	50,000	0.278
06/05/2026	0.234	4,969.200	0	34.155
05/05/2026	0.224	4,929.680	0	34.202
04/05/2026	0.242	4,976.700	90,000	34.897	60,000	0.248	30,000	0.239
30/04/2026	0.213	4,871.320	100,000	34.338	50,000	0.211	50,000	0.215
29/04/2026	0.221	4,910.020	350,000	33.957	180,000	0.217	170,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.