28042 JPALIBA@EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28042 JPALIBA@EP2505B (PUT)

Nominal

0.295 +0.030 (+11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.265	84.400	0	40.781
20/11/2024	0.265	84.750	0	42.051
19/11/2024	0.260	85.250	10,000	41.197	10,000	0.255
18/11/2024	0.255	86.300	0	42.394
15/11/2024	0.250	87.200	10,000	42.812			10,000	0.250
14/11/2024	0.248	87.950	0	44.129
13/11/2024	0.228	90.550	0	42.921
12/11/2024	0.228	90.550	0	42.686
11/11/2024	0.206	94.100	0	42.743
08/11/2024	0.205	94.000	0	41.921
07/11/2024	0.201	95.650	0	43.951
06/11/2024	0.206	94.400	0	43.030
05/11/2024	0.187	98.400	0	44.145
04/11/2024	0.201	96.050	0	44.391
01/11/2024	0.206	95.000	0	43.785
31/10/2024	0.206	94.550	0	42.766
30/10/2024	0.204	95.850	0	44.647
29/10/2024	0.196	97.550	0	45.066
28/10/2024	0.196	96.650	60,000	43.291	30,000	0.193	30,000	0.195
25/10/2024	0.205	95.350	60,000	43.622	30,000	0.200	30,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.