28036 JP-CICC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28036 JP-CICC@EC2505B (CALL)

Nominal

0.089 -0.007 (-7.292%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.096	13.800	0	117.982
14/02/2025	0.091	13.520	0	117.054
13/02/2025	0.088	13.220	0	118.349
12/02/2025	0.106	14.000	0	117.171
11/02/2025	0.093	13.260	0	119.011
10/02/2025	0.104	13.600	0	119.493
07/02/2025	0.106	13.720	0	117.391
06/02/2025	0.096	13.280	0	117.379
05/02/2025	0.093	13.100	2,800,000	117.472	2,800,000	0.093
04/02/2025	0.106	13.460	1,080,000	118.496	8,000	0.100	980,000	0.106
03/02/2025	0.093	12.820	0	119.349
28/01/2025	0.099	12.860	0	118.443
27/01/2025	0.105	13.100	32,000	117.867	12,000	0.109	20,000	0.108
24/01/2025	0.109	13.260	0	116.330
23/01/2025	0.107	12.980	28,000	118.014	16,000	0.115	12,000	0.108
22/01/2025	0.101	12.720	8,000	117.869			8,000	0.104
21/01/2025	0.110	12.980	32,000	118.227	24,000	0.108	8,000	0.110
20/01/2025	0.104	12.740	100,000	117.917	100,000	0.104
17/01/2025	0.096	12.380	0	117.060
16/01/2025	0.096	12.240	0	118.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.