28002 UB-HSI @EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28002 UB-HSI @EC2504D (CALL)

Nominal

0.038 +0.003 (+8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.035	22,620.330	63,500,000	29.728	4,420,000	0.030	15,810,000	0.027
13/02/2025	0.021	21,814.370	56,480,000	29.991	30,050,000	0.028	10,000	0.025
12/02/2025	0.022	21,857.920	52,280,000	29.935	38,420,000	0.020
11/02/2025	0.015	21,294.860	17,710,000	30.036	9,410,000	0.017	5,040,000	0.016
10/02/2025	0.018	21,521.980	25,930,000	29.913	10,810,000	0.017	2,540,000	0.017
07/02/2025	0.015	21,133.540	23,320,000	30.190	6,280,000	0.014
06/02/2025	0.012	20,891.620	9,100,000	29.803	1,720,000	0.012	1,210,000	0.012
05/02/2025	0.011	20,597.090	8,600,000	30.590
04/02/2025	0.014	20,789.960	40,380,000	30.978	12,470,000	0.014	3,780,000	0.013
03/02/2025	0.011	20,217.260	9,190,000	32.161
28/01/2025	0.011	20,225.110	1,850,000	31.047	1,850,000	0.011
27/01/2025	0.012	20,197.770	14,000,000	31.589	6,200,000	0.012	1,080,000	0.012
24/01/2025	0.011	20,066.190	8,090,000	31.194	3,620,000	0.011
23/01/2025	0.010	19,700.560	9,330,000	32.213			3,680,000	0.012
22/01/2025	0.011	19,778.770	8,700,000	32.262			1,000,000	0.012
21/01/2025	0.014	20,106.550	16,800,000	32.085	3,000,000	0.014	3,420,000	0.015
20/01/2025	0.014	19,925.810	22,280,000	32.848	16,320,000	0.014
17/01/2025	0.010	19,584.060	880,000	31.798	880,000	0.010
16/01/2025	0.011	19,522.890	10,200,000	32.557	1,020,000	0.011	1,990,000	0.012
15/01/2025	0.011	19,286.070	210,000	33.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.