27979 BPMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27979 BPMTUAN@EC2505A (CALL)

Nominal

0.023 +0.003 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.020	168.900	2,945,000	74.100	1,600,000	0.025	1,345,000	0.025
14/02/2025	0.023	169.900	730,000	73.916	220,000	0.023	510,000	0.022
13/02/2025	0.017	159.700	3,890,000	75.766	2,315,000	0.020	1,575,000	0.020
12/02/2025	0.016	155.200	1,520,000	77.320	120,000	0.014	1,400,000	0.016
11/02/2025	0.021	161.800	70,000	76.276	20,000	0.021	50,000	0.021
10/02/2025	0.021	162.700	0	75.264
07/02/2025	0.017	154.100	450,000	76.471			450,000	0.018
06/02/2025	0.015	150.100	0	76.930
05/02/2025	0.015	150.900	0	76.003
04/02/2025	0.015	150.800	190,000	75.592	5,000	0.015	185,000	0.016
03/02/2025	0.015	142.300	155,000	80.472	55,000	0.013	100,000	0.015
28/01/2025	0.016	148.200	0	75.109
27/01/2025	0.017	149.700	0	74.566
24/01/2025	0.017	150.000	0	73.262
23/01/2025	0.018	151.100	0	72.949
22/01/2025	0.021	152.500	0	73.696
21/01/2025	0.029	158.500	320,000	74.089	320,000	0.028
20/01/2025	0.026	155.500	0	74.003
17/01/2025	0.022	147.800	0	75.295
16/01/2025	0.022	147.600	415,000	75.064	415,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.