27974 MSALIBA@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27974 MSALIBA@EC2506C (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.018	83.350	0	47.365
25/11/2024	0.017	81.950	0	47.870
22/11/2024	0.016	80.700	245,000	47.988	110,000	0.016	135,000	0.018
21/11/2024	0.022	84.400	40,000	47.942			40,000	0.022
20/11/2024	0.023	84.750	50,000	48.001			50,000	0.023
19/11/2024	0.025	85.250	400,000	48.389	400,000	0.025
18/11/2024	0.027	86.300	0	48.231
15/11/2024	0.029	87.200	1,175,000	47.930	475,000	0.029	700,000	0.029
14/11/2024	0.030	87.950	665,000	47.565	170,000	0.034	490,000	0.032
13/11/2024	0.036	90.550	330,000	47.397	150,000	0.035	180,000	0.035
12/11/2024	0.037	90.550	630,000	47.662	50,000	0.048	580,000	0.038
11/11/2024	0.047	94.100	5,525,000	47.576	1,085,000	0.040	4,430,000	0.040
08/11/2024	0.050	94.000	3,045,000	48.184	1,350,000	0.056	1,695,000	0.052
07/11/2024	0.053	95.650	830,000	47.443	680,000	0.050	150,000	0.053
06/11/2024	0.049	94.400	4,380,000	47.332	795,000	0.050	3,550,000	0.049
05/11/2024	0.061	98.400	520,000	46.888			520,000	0.060
04/11/2024	0.053	96.050	0	46.808
01/11/2024	0.052	95.000	150,000	47.136			150,000	0.052
31/10/2024	0.053	94.550	100,000	47.690			100,000	0.056
30/10/2024	0.056	95.850	285,000	47.234			275,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.