27939 HU-BYD @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27939 HU-BYD @EP2504A (PUT)

Nominal

0.227 +0.028 (+14.070%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.199	264.800	0	37.661
20/11/2024	0.199	265.400	0	37.924
19/11/2024	0.193	268.600	12,800,000	38.761	6,400,000	0.199	6,400,000	0.199
18/11/2024	0.200	267.200	0	38.911
15/11/2024	0.212	264.000	0	38.479
14/11/2024	0.197	265.800	0	37.145
13/11/2024	0.164	275.000	0	37.095
12/11/2024	0.175	274.000	0	38.115
11/11/2024	0.175	276.800	0	39.479
08/11/2024	0.180	278.800	0	40.929
07/11/2024	0.172	280.400	0	40.363
06/11/2024	0.164	283.000	250,000	40.251	250,000	0.154
05/11/2024	0.139	294.200	50,000	41.063			50,000	0.140
04/11/2024	0.158	287.400	0	41.045
01/11/2024	0.187	277.600	800,000	40.536	450,000	0.182	200,000	0.177
31/10/2024	0.168	281.400	1,750,000	39.386	850,000	0.180	900,000	0.182
30/10/2024	0.141	295.000	1,350,000	41.019	550,000	0.134	800,000	0.143
29/10/2024	0.130	297.000	250,000	39.937	200,000	0.130
28/10/2024	0.133	294.600	0	39.358
25/10/2024	0.139	292.600	350,000	39.183	50,000	0.136	300,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.