Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27938 HUMTUAN@EP2504A (PUT)
Nominal 
0.132 +0.020 (+17.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.112 | 172.700 | 100,000 | 47.410 | 50,000 | 0.109 | 50,000 | 0.108 |
| 20/11/2024 | 0.111 | 174.800 | 0 | 48.407 | ||||
| 19/11/2024 | 0.125 | 171.900 | 25,090,000 | 48.844 | 12,545,000 | 0.135 | 12,545,000 | 0.135 |
| 18/11/2024 | 0.138 | 169.000 | 0 | 48.952 | ||||
| 15/11/2024 | 0.141 | 169.600 | 30,000 | 49.387 | 30,000 | 0.134 | ||
| 14/11/2024 | 0.146 | 169.300 | 30,000 | 49.850 | 30,000 | 0.146 | ||
| 13/11/2024 | 0.124 | 175.400 | 200,000 | 49.945 | 100,000 | 0.125 | 100,000 | 0.144 |
| 12/11/2024 | 0.124 | 175.700 | 0 | 49.926 | ||||
| 11/11/2024 | 0.111 | 185.600 | 0 | 53.146 | ||||
| 08/11/2024 | 0.111 | 191.800 | 1,040,000 | 55.880 | 620,000 | 0.108 | 420,000 | 0.106 |
| 07/11/2024 | 0.094 | 199.900 | 600,000 | 56.304 | 150,000 | 0.102 | 450,000 | 0.096 |
| 06/11/2024 | 0.113 | 189.300 | 0 | 54.632 | ||||
| 05/11/2024 | 0.113 | 193.800 | 0 | 56.687 | ||||
| 04/11/2024 | 0.130 | 187.700 | 0 | 56.447 | ||||
| 01/11/2024 | 0.130 | 187.600 | 5,000 | 55.890 | 5,000 | 0.130 | ||
| 31/10/2024 | 0.141 | 182.500 | 0 | 54.824 | ||||
| 30/10/2024 | 0.135 | 184.700 | 5,000 | 54.870 | 5,000 | 0.135 | ||
| 29/10/2024 | 0.128 | 189.300 | 305,000 | 55.934 | 155,000 | 0.126 | 150,000 | 0.130 |
| 28/10/2024 | 0.139 | 185.200 | 0 | 55.488 | ||||
| 25/10/2024 | 0.144 | 184.900 | 2,900,000 | 55.675 | 1,450,000 | 0.148 | 1,450,000 | 0.143 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |