27936 HUJDCOM@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27936 HUJDCOM@EP2504A (PUT)

Nominal

0.072 +0.012 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.060	163.000	33,557,500	52.473	16,932,500	0.073	16,350,000	0.073
13/02/2025	0.106	151.500	1,880,000	51.118	255,000	0.090	1,625,000	0.104
12/02/2025	0.080	156.100	1,162,500	49.664	680,000	0.070	482,500	0.068
11/02/2025	0.066	158.500	447,500	48.000	322,500	0.064	125,000	0.061
10/02/2025	0.064	161.500	600,000	50.325	150,000	0.071	450,000	0.069
07/02/2025	0.079	157.100	200,000	48.545			200,000	0.083
06/02/2025	0.080	157.700	1,707,500	49.133	932,500	0.085	775,000	0.088
05/02/2025	0.089	156.500	392,500	49.785	392,500	0.100
04/02/2025	0.079	162.100	750,000	53.000	100,000	0.079	650,000	0.085
03/02/2025	0.112	151.900	137,500	49.211	135,000	0.129	2,500	0.132
28/01/2025	0.089	156.900	10,000	47.489			10,000	0.098
27/01/2025	0.088	157.300	1,950,000	47.355	930,000	0.088	1,020,000	0.083
24/01/2025	0.092	155.700	2,567,500	45.665	2,440,000	0.091	127,500	0.093
23/01/2025	0.115	151.200	82,500	45.454	42,500	0.112	40,000	0.116
22/01/2025	0.118	151.600	27,105,000	46.328	12,620,000	0.121	14,285,000	0.120
21/01/2025	0.097	158.400	57,500	48.909	7,500	0.110	50,000	0.097
20/01/2025	0.105	157.400	202,500	49.438	5,000	0.110	197,500	0.113
17/01/2025	0.152	146.700	24,022,500	45.923	11,535,000	0.182	12,487,500	0.180
16/01/2025	0.198	140.100	0	45.068
15/01/2025	0.230	137.100	0	46.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.