27927 HSJDCOM@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27927 HSJDCOM@EP2507B (PUT)

Nominal

0.169 -0.012 (-6.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.181	137.900	0	54.243
20/11/2024	0.182	137.500	0	54.061
19/11/2024	0.183	137.200	0	53.895
18/11/2024	0.183	137.400	25,000	53.974			25,000	0.183
15/11/2024	0.200	132.600	605,000	53.633	305,000	0.195	300,000	0.196
14/11/2024	0.193	135.100	705,000	54.076	350,000	0.192	355,000	0.193
13/11/2024	0.169	141.800	0	53.679
12/11/2024	0.163	144.100	300,000	53.786	150,000	0.158	150,000	0.152
11/11/2024	0.142	151.700	1,325,000	53.888	675,000	0.145	650,000	0.148
08/11/2024	0.131	155.300	5,015,000	53.210	2,500,000	0.124	2,515,000	0.123
07/11/2024	0.137	153.600	16,600,000	53.530	8,300,000	0.144	8,300,000	0.144
06/11/2024	0.143	152.000	0	53.877
05/11/2024	0.127	158.600	0	53.845
04/11/2024	0.133	156.100	0	53.745
01/11/2024	0.128	158.100	11,860,000	53.449	5,950,000	0.128	5,910,000	0.127
31/10/2024	0.134	155.500	27,140,000	53.279	13,550,000	0.132	13,590,000	0.132
30/10/2024	0.136	155.900	450,000	53.911	300,000	0.128	150,000	0.127
29/10/2024	0.120	162.500	1,230,000	53.699	550,000	0.123	680,000	0.119
28/10/2024	0.131	158.200	21,720,000	53.884	10,830,000	0.132	10,870,000	0.133
25/10/2024	0.141	156.200	15,000	54.846			15,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.