27923 DSALIBA@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27923 DSALIBA@EP2505A (PUT)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.275	83.350	0	44.231
25/11/2024	0.280	81.950	0	41.761
22/11/2024	0.280	80.700	0	38.092
21/11/2024	0.248	84.400	0	40.276
20/11/2024	0.248	84.750	0	40.983
19/11/2024	0.247	85.250	0	41.714
18/11/2024	0.243	86.300	365,000	42.998	215,000	0.240	150,000	0.237
15/11/2024	0.233	87.200	830,000	42.441	565,000	0.224	265,000	0.228
14/11/2024	0.228	87.950	490,000	42.768	245,000	0.217	215,000	0.217
13/11/2024	0.209	90.550	700,000	43.505	350,000	0.207	350,000	0.206
12/11/2024	0.207	90.550	235,000	42.918	135,000	0.195	100,000	0.190
11/11/2024	0.182	94.100	200,000	43.511	100,000	0.201	100,000	0.200
08/11/2024	0.179	94.000	655,000	42.474	205,000	0.168	450,000	0.177
07/11/2024	0.170	95.650	100,000	42.988	50,000	0.175	50,000	0.176
06/11/2024	0.187	94.400	500,000	44.435	250,000	0.184	250,000	0.182
05/11/2024	0.163	98.400	0	45.016
04/11/2024	0.179	96.050	400,000	44.927	200,000	0.180	200,000	0.179
01/11/2024	0.186	95.000	2,350,000	44.523	1,350,000	0.186	1,000,000	0.186
31/10/2024	0.186	94.550	1,000,000	43.788	450,000	0.176	550,000	0.178
30/10/2024	0.180	95.850	2,400,000	44.350	1,100,000	0.178	1,300,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.