27916 JP-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27916 JP-HSI @EP2504A (PUT)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.013	22,620.330	105,580,000	29.809	36,490,000	0.015	54,470,000	0.015
13/02/2025	0.020	21,814.370	85,160,000	28.497	34,190,000	0.016	29,730,000	0.017
12/02/2025	0.017	21,857.920	68,620,000	27.329	17,450,000	0.019	33,560,000	0.019
11/02/2025	0.023	21,294.860	54,730,000	26.225	27,000,000	0.022	16,750,000	0.021
10/02/2025	0.022	21,521.980	82,680,000	27.025	36,240,000	0.023	29,640,000	0.023
07/02/2025	0.027	21,133.540	2,182,670,000	25.852	1,061,210,000	0.029	1,084,510,000	0.029
06/02/2025	0.031	20,891.620	3,380,200,000	25.337	1,649,840,000	0.037	1,702,240,000	0.037
05/02/2025	0.040	20,597.090	4,009,260,000	25.596	1,997,100,000	0.042	1,994,030,000	0.042
04/02/2025	0.039	20,789.960	4,708,290,000	26.545	2,308,570,000	0.042	2,347,000,000	0.041
03/02/2025	0.053	20,217.260	1,721,300,000	25.599	844,100,000	0.068	856,590,000	0.067
28/01/2025	0.053	20,225.110	2,449,920,000	24.805	1,226,440,000	0.051	1,220,340,000	0.051
27/01/2025	0.054	20,197.770	3,999,380,000	24.671	1,991,640,000	0.051	1,979,300,000	0.051
24/01/2025	0.057	20,066.190	2,282,030,000	23.895	1,122,590,000	0.063	1,146,230,000	0.063
23/01/2025	0.070	19,700.560	3,556,410,000	23.393	1,761,020,000	0.064	1,760,020,000	0.064
22/01/2025	0.071	19,778.770	2,013,880,000	24.120	1,005,950,000	0.063	996,600,000	0.063
21/01/2025	0.060	20,106.550	2,937,740,000	24.471	1,448,040,000	0.066	1,463,480,000	0.066
20/01/2025	0.067	19,925.810	3,456,610,000	24.297	1,718,850,000	0.065	1,731,180,000	0.065
17/01/2025	0.080	19,584.060	2,288,520,000	23.532	1,136,850,000	0.081	1,134,900,000	0.081
16/01/2025	0.082	19,522.890	2,597,500,000	23.228	1,299,200,000	0.083	1,293,050,000	0.083
15/01/2025	0.097	19,286.070	9,420,000	23.540	6,880,000	0.102	2,270,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.